Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.59 +5.85 (+0.11%) Dow
38,873.21 +20.94 (+0.05%) Nasdaq
16,342.33 -6.92 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 2,147 | 17,077 | 2024-05-10 | 13.41 | +3.58 | +36.42% | 29 | 47 |
| 0.01 | -0.16 | -94.12% | 368 | 21,485 | 2024-05-17 | 13.25 | +3.25 | +32.50% | 12 | 9 |
| 0.01 | -0.18 | -94.74% | 220 | 1,362 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.30 | -88.24% | 1,106 | 12,643 | 2024-06-21 | 13.30 | +3.27 | +32.60% | 5 | 123 |
| 0.08 | -0.46 | -85.19% | 373 | 4,177 | 2024-07-19 | 13.35 | +3.20 | +31.53% | 9 | 737 |
| 0.26 | -0.83 | -76.15% | 228 | 3,484 | 2024-08-16 | 13.00 | +2.01 | +18.29% | 4 | 320 |
| 0.37 | -1.01 | -73.19% | 371 | 6,305 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 126 |
| 0.50 | -1.06 | -67.95% | 269 | 1,147 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 223 |
| 0.85 | -1.19 | -58.33% | 78 | 1,647 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 0.98 | -1.33 | -57.58% | 166 | 4,164 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 1.11 | -1.41 | -55.95% | 757 | 18,827 | 2025-01-17 | 11.20 | 0.00 | - | 27 | 1,222 |
| 2.25 | -1.75 | -43.75% | 1,096 | 4,453 | 2025-06-20 | 12.58 | 0.00 | - | 2 | 547 |
| 3.64 | -2.09 | -36.47% | 1,070 | 8,671 | 2026-01-16 | 14.86 | +1.86 | +14.31% | 10 | 248 |
© 2024 Yahoo. All rights reserved.