Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.34 -1,947.61 (-3.10%) CMC Crypto 200
1,261.60 -96.41 (-7.10%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00035000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20,683 | 137.50% |
| PLTR240524C00035000 | 2024-05-10 2:03PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 14 | 1,271 | 112.50% |
| PLTR240621C00035000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 34 | 11,797 | 71.88% |
| PLTR240719C00035000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 475 | 3,838 | 57.81% |
| PLTR240816C00035000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 377 | 3,437 | 60.35% |
| PLTR240920C00035000 | 2024-05-10 2:15PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 30 | 6,230 | 54.88% |
| PLTR241018C00035000 | 2024-05-10 11:11AM EDT | 2024-10-18 | 0.30 | 0.26 | 0.29 | -0.05 | -14.29% | 50 | 1,284 | 53.22% |
| PLTR241115C00035000 | 2024-05-10 3:43PM EDT | 2024-11-15 | 0.53 | 0.50 | 0.53 | -0.08 | -13.11% | 68 | 1,593 | 57.37% |
| PLTR241220C00035000 | 2024-05-10 1:30PM EDT | 2024-12-20 | 0.67 | 0.64 | 0.73 | -0.12 | -15.19% | 104 | 4,056 | 57.13% |
| PLTR250117C00035000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.78 | -0.09 | -10.34% | 194 | 17,797 | 55.66% |
| PLTR250321C00035000 | 2024-05-10 3:17PM EDT | 2025-03-21 | 1.15 | 1.11 | 1.32 | -0.17 | -12.88% | 24 | 278 | 58.01% |
| PLTR250620C00035000 | 2024-05-10 3:59PM EDT | 2025-06-20 | 1.77 | 1.70 | 1.82 | -0.17 | -8.76% | 174 | 4,014 | 58.74% |
| PLTR260116C00035000 | 2024-05-10 3:35PM EDT | 2026-01-16 | 2.93 | 2.90 | 2.98 | -0.32 | -9.85% | 1,333 | 8,926 | 59.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00035000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 14.45 | 14.35 | 14.50 | +0.65 | +4.71% | 2 | 0 | 168.75% |
| PLTR240524P00035000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 13.50 | 13.05 | 14.60 | 0.00 | - | - | 0 | 168.36% |
| PLTR240621P00035000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 14.10 | 14.10 | 14.60 | +0.80 | +6.02% | 15 | 0 | 97.27% |
| PLTR240719P00035000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 13.75 | 12.35 | 15.40 | 0.00 | - | 161 | 0 | 115.14% |
| PLTR240816P00035000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 14.00 | 13.30 | 14.50 | 0.00 | - | 1 | 5 | 55.86% |
| PLTR240920P00035000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 12.00 | 13.30 | 14.60 | 0.00 | - | 16 | 111 | 54.69% |
| PLTR241018P00035000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 12.40 | 14.05 | 14.70 | 0.00 | - | 3 | 223 | 54.35% |
| PLTR241115P00035000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 13.11 | 14.05 | 14.70 | 0.00 | - | 1 | 956 | 50.20% |
| PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 13.45 | 14.35 | 14.75 | 0.00 | - | 28 | 184 | 47.80% |
| PLTR250117P00035000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 14.05 | 14.35 | 15.60 | +0.15 | +1.08% | 4 | 1,170 | 51.27% |
| PLTR250620P00035000 | 2024-05-06 11:02AM EDT | 2025-06-20 | 12.58 | 14.75 | 17.50 | 0.00 | - | 2 | 547 | 58.33% |
| PLTR260116P00035000 | 2024-05-09 10:52AM EDT | 2026-01-16 | 14.78 | 14.65 | 15.65 | 0.00 | - | 2 | 258 | 41.97% |
© 2024 Yahoo. All rights reserved.