Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,947.82 +3,529.92 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00034000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.09 | +0.03 | +60.00% | 109 | 3,777 | 102.34% |
| PLTR240621C00034000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.05 | +26.32% | 108 | 2,187 | 68.07% |
| PLTR240719C00034000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.34 | 0.34 | 0.39 | +0.07 | +25.93% | 16 | 2,101 | 62.89% |
| PLTR240816C00034000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 0.77 | 0.76 | 0.80 | +0.09 | +13.24% | 3,748 | 386 | 67.58% |
| PLTR240920C00034000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 0.95 | 0.88 | 1.09 | +0.11 | +13.10% | 2,894 | 2,019 | 63.43% |
| PLTR241018C00034000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 1.15 | 1.17 | 1.22 | +0.11 | +10.58% | 1 | 1,060 | 62.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00034000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 11.04 | 9.60 | 10.90 | -1.79 | -13.95% | 21 | 27 | 131.45% |
| PLTR240621P00034000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 11.35 | 10.65 | 11.00 | 0.00 | - | 3 | 89 | 64.45% |
| PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 10.80 | 11.00 | 0.00 | - | 2 | 22 | 56.06% |
| PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 11.05 | 11.30 | 0.00 | - | 13 | 26 | 58.98% |
| PLTR240920P00034000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 12.08 | 11.10 | 11.35 | 0.00 | - | 1 | 17 | 52.54% |
| PLTR241018P00034000 | 2024-04-10 2:42PM EDT | 2024-10-18 | 12.11 | 11.25 | 11.60 | 0.00 | - | 4 | 17 | 52.88% |
© 2024 Yahoo. All rights reserved.