Singapore markets open in 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,177.32 +146.94 (+0.23%) CMC Crypto 200
1,332.54 +55.56 (+4.35%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 960 | 1,069 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 77 | 7,266 | 2024-05-17 | 10.05 | -0.71 | -6.60% | 40 | 41 |
| 0.13 | +0.03 | +30.00% | 12 | 128 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 51 | 1,865 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 155 |
| 0.42 | +0.05 | +13.51% | 40 | 5,898 | 2024-07-19 | 9.90 | -0.45 | -4.35% | 9 | 48 |
| 0.85 | +0.07 | +8.97% | 106 | 483 | 2024-08-16 | 11.05 | 0.00 | - | 1 | 19 |
| 1.11 | +0.18 | +19.35% | 32 | 4,162 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 71 |
| 1.27 | +0.14 | +12.39% | 10 | 2,384 | 2024-10-18 | 11.04 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.