Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,066.36 +3,741.52 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00033000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.04 | 0.00 | - | 960 | 1,069 | 125.00% |
| PLTR240517C00033000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 77 | 7,266 | 106.25% |
| PLTR240524C00033000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 12 | 128 | 90.43% |
| PLTR240621C00033000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | +0.07 | +30.43% | 51 | 1,865 | 70.12% |
| PLTR240719C00033000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.42 | 0.41 | 0.47 | +0.05 | +13.51% | 40 | 5,898 | 62.65% |
| PLTR240816C00033000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.85 | 0.88 | 0.94 | +0.07 | +8.97% | 106 | 483 | 67.87% |
| PLTR240920C00033000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 1.11 | 1.01 | 1.28 | +0.18 | +19.35% | 32 | 4,162 | 64.06% |
| PLTR241018C00033000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 1.27 | 1.31 | 1.50 | +0.14 | +12.39% | 10 | 2,384 | 63.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00033000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 10.05 | 9.60 | 10.00 | -0.71 | -6.60% | 40 | 41 | 108.98% |
| PLTR240621P00033000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 12.40 | 9.70 | 10.00 | 0.00 | - | 1 | 155 | 62.60% |
| PLTR240719P00033000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 9.90 | 9.75 | 11.05 | -0.45 | -4.35% | 9 | 48 | 73.39% |
| PLTR240816P00033000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 11.05 | 10.10 | 10.45 | 0.00 | - | 1 | 19 | 59.08% |
| PLTR240920P00033000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 9.60 | 10.85 | 10.95 | 0.00 | - | 1 | 71 | 65.92% |
| PLTR241018P00033000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 11.04 | 10.40 | 10.75 | 0.00 | - | 1 | 47 | 53.56% |
© 2024 Yahoo. All rights reserved.