Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,168.78 +1,477.10 (+2.32%) CMC Crypto 200
1,405.12 +92.49 (+7.05%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 994 | 0 | 2024-05-10 | 8.90 | 0.00 | - | 55 | 0 |
| 0.19 | 0.00 | - | 95 | 0 | 2024-05-17 | 10.05 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 17 | 0 | 2024-05-24 | 8.63 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 149 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 271 | 0 | 2024-06-21 | 9.18 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 75 | 0 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 0 |
| 1.20 | 0.00 | - | 38 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 2024-10-18 | 8.91 | 0.00 | - | 11 | 0 |
| 2.17 | 0.00 | - | 9 | 0 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.