Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.95 +39.09 (+0.48%) Bitcoin USD
64,180.35 +244.78 (+0.38%) CMC Crypto 200
1,383.77 -12.76 (-0.91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,850 | 2024-04-26 | 8.42 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 1,798 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 654 | 2,148 | 2024-05-10 | 7.45 | 0.00 | - | 5 | 8 |
| 0.13 | 0.00 | - | 529 | 19,037 | 2024-05-17 | 8.94 | 0.00 | - | 25 | 1,374 |
| 0.15 | 0.00 | - | 1,028 | 730 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 74 | 224 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 454 | 22,496 | 2024-06-21 | 9.75 | 0.00 | - | 6 | 1,289 |
| 0.48 | 0.00 | - | 137 | 5,574 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 501 |
| 0.90 | 0.00 | - | 95 | 9,115 | 2024-08-16 | 8.93 | 0.00 | - | 35 | 195 |
| 1.12 | 0.00 | - | 9 | 6,784 | 2024-09-20 | 8.92 | 0.00 | - | 10 | 218 |
| 1.34 | 0.00 | - | 17 | 1,136 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 1.73 | 0.00 | - | 47 | 7,931 | 2024-11-15 | 8.83 | 0.00 | - | 22 | 588 |
| 1.98 | 0.00 | - | 41 | 7,747 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 243 |
| 2.15 | 0.00 | - | 229 | 30,060 | 2025-01-17 | 9.87 | 0.00 | - | 2 | 2,777 |
| 2.70 | 0.00 | - | 4 | 685 | 2025-03-21 | - | - | - | - | - |
| 3.46 | 0.00 | - | 23 | 10,512 | 2025-06-20 | 10.40 | 0.00 | - | 6 | 1,214 |
| 4.95 | 0.00 | - | 371 | 9,640 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 607 |
© 2024 Yahoo. All rights reserved.