Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.32 -832.70 (-1.29%) CMC Crypto 200
1,329.01 -67.52 (-4.83%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00003000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 18.05 | 19.45 | 19.65 | 0.00 | - | 1 | 102 | 365.63% |
| PLTR240621C00003000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.70 | 19.45 | 19.70 | 0.00 | - | 5 | 138 | 249.22% |
| PLTR240719C00003000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 18.35 | 18.50 | 19.75 | 0.00 | - | 1 | 16 | 267.19% |
| PLTR240816C00003000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 19.08 | 19.20 | 20.65 | 0.00 | - | 1 | 0 | 266.80% |
| PLTR240920C00003000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 18.60 | 19.10 | 20.70 | 0.00 | - | 1 | 35 | 229.10% |
| PLTR241220C00003000 | 2024-03-06 1:26PM EDT | 2024-12-20 | 23.00 | 19.10 | 21.45 | 0.00 | - | 2 | 49 | 222.85% |
| PLTR250117C00003000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 18.80 | 18.80 | 20.05 | 0.00 | - | 1 | 1,669 | 187.70% |
| PLTR250620C00003000 | 2024-04-26 2:50PM EDT | 2025-06-20 | 19.65 | 18.15 | 21.05 | +0.70 | +3.69% | 14 | 162 | 97.27% |
| PLTR260116C00003000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 19.89 | 18.70 | 20.40 | +0.86 | +4.52% | 34 | 625 | 68.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00003000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 100.00% |
| PLTR240621P00003000 | 2024-03-06 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 580 | 187.50% |
| PLTR240816P00003000 | 2024-02-13 3:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 131.25% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 489 | 112.50% |
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 13 | 30 | 121.88% |
| PLTR250117P00003000 | 2024-04-15 11:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,718 | 96.88% |
| PLTR250620P00003000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 15 | 169 | 87.50% |
| PLTR260116P00003000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 0.07 | 0.02 | 0.14 | +0.01 | +16.67% | 203 | 393 | 79.69% |
© 2024 Yahoo. All rights reserved.