Singapore Markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10+0.30 (+3.01%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240119C000030002022-01-05 3:56PM EDT2024-01-1915.0514.1015.80-0.35-2.27%4180.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240119P000030002021-12-31 2:44PM EDT2024-01-190.200.002.470.00-2613148.54%