Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,974.63 -845.29 (-1.30%) CMC Crypto 200
1,333.82 -62.71 (-4.49%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:29.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00029500 | 2024-04-23 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,239 | 206.25% |
| PLTR240503C00029500 | 2024-04-26 11:22AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 141 | 84.38% |
| PLTR240510C00029500 | 2024-04-26 1:58PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | +0.05 | +45.45% | 75 | 0 | 93.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00029500 | 2024-04-24 2:55PM EDT | 2024-04-26 | 8.45 | 7.00 | 7.10 | 0.00 | - | 61 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.