Singapore markets close in 54 minutes
Straits Times Index
3,301.85 +8.92 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,529.66 +53.74 (+0.29%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.12 +60.50 (+4.61%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2,007 | 0 | 2024-05-10 | 5.90 | 0.00 | - | 21 | 0 |
| 0.34 | 0.00 | - | 1,631 | 0 | 2024-05-17 | 6.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 99 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 760 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 54 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 234 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 64 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 105 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 15 | 0 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.25 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 24 | 0 | 2024-11-15 | 9.05 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.