Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.58 +39.72 (+0.49%) Bitcoin USD
63,865.13 +935.90 (+1.49%) CMC Crypto 200
1,385.18 -11.36 (-0.81%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00026500 | 2024-04-25 10:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,227 | 50.00% |
| PLTR240503C00026500 | 2024-04-25 1:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,066 | 25.00% |
| PLTR240510C00026500 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 66 | 1,484 | 25.00% |
| PLTR240524C00026500 | 2024-04-25 2:27PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 12.50% |
| PLTR240531C00026500 | 2024-04-25 2:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00026500 | 2024-04-16 10:04AM EDT | 2024-04-26 | 4.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240503P00026500 | 2024-04-25 1:54PM EDT | 2024-05-03 | 4.91 | 0.00 | 0.00 | 0.00 | - | 48 | 197 | 0.00% |
| PLTR240510P00026500 | 2024-04-25 1:51PM EDT | 2024-05-10 | 5.19 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.