Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,369.88 +211.98 (+1.11%) CMC Crypto 200
417.21 -2.93 (-0.70%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:25.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715C00025000 | 2022-07-01 10:05AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 537 | 193.75% |
| PLTR220819C00025000 | 2022-06-28 3:53PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 2,360 | 115.63% |
| PLTR220916C00025000 | 2022-07-01 10:34AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 14,686 | 95.31% |
| PLTR221118C00025000 | 2022-06-28 3:38PM EDT | 2022-11-18 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 368 | 76.56% |
| PLTR230120C00025000 | 2022-07-01 12:14PM EDT | 2023-01-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 94 | 67,439 | 70.51% |
| PLTR230317C00025000 | 2022-07-01 10:07AM EDT | 2023-03-17 | 0.14 | 0.11 | 0.16 | +0.02 | +16.67% | 2 | 8,536 | 67.77% |
| PLTR240119C00025000 | 2022-07-01 12:24PM EDT | 2024-01-19 | 0.48 | 0.47 | 0.51 | -0.01 | -2.04% | 27 | 26,724 | 61.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715P00025000 | 2022-06-30 9:32AM EDT | 2022-07-15 | 16.00 | 15.80 | 15.85 | 0.00 | - | 1 | 1 | 193.75% |
| PLTR220819P00025000 | 2022-06-30 12:28PM EDT | 2022-08-19 | 15.85 | 15.75 | 15.85 | 0.00 | - | 22 | 23 | 106.25% |
| PLTR220916P00025000 | 2022-06-23 10:05AM EDT | 2022-09-16 | 15.80 | 15.75 | 15.85 | 0.00 | - | 1 | 677 | 85.94% |
| PLTR221118P00025000 | 2022-06-14 12:19PM EDT | 2022-11-18 | 17.13 | 15.80 | 15.85 | 0.00 | - | 3 | 0 | 64.06% |
| PLTR230120P00025000 | 2022-06-30 10:33AM EDT | 2023-01-20 | 16.11 | 15.75 | 15.85 | 0.00 | - | 1 | 3,159 | 53.13% |
| PLTR230317P00025000 | 2022-06-27 9:31AM EDT | 2023-03-17 | 14.95 | 15.80 | 15.85 | 0.00 | - | 1 | 85 | 47.66% |
| PLTR240119P00025000 | 2022-06-30 10:50AM EDT | 2024-01-19 | 16.20 | 15.80 | 15.95 | 0.00 | - | 19 | 2,797 | 44.53% |
© 2022 Yahoo. All rights reserved.
