Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.16+0.09 (+0.99%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715C000250002022-07-01 10:05AM EDT2022-07-150.020.000.02+0.01+100.00%7537193.75%
PLTR220819C000250002022-06-28 3:53PM EDT2022-08-190.010.010.030.00-72,360115.63%
PLTR220916C000250002022-07-01 10:34AM EDT2022-09-160.020.020.03-0.01-33.33%114,68695.31%
PLTR221118C000250002022-06-28 3:38PM EDT2022-11-180.060.040.050.00-536876.56%
PLTR230120C000250002022-07-01 12:14PM EDT2023-01-200.090.080.090.00-9467,43970.51%
PLTR230317C000250002022-07-01 10:07AM EDT2023-03-170.140.110.16+0.02+16.67%28,53667.77%
PLTR240119C000250002022-07-01 12:24PM EDT2024-01-190.480.470.51-0.01-2.04%2726,72461.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715P000250002022-06-30 9:32AM EDT2022-07-1516.0015.8015.850.00-11193.75%
PLTR220819P000250002022-06-30 12:28PM EDT2022-08-1915.8515.7515.850.00-2223106.25%
PLTR220916P000250002022-06-23 10:05AM EDT2022-09-1615.8015.7515.850.00-167785.94%
PLTR221118P000250002022-06-14 12:19PM EDT2022-11-1817.1315.8015.850.00-3064.06%
PLTR230120P000250002022-06-30 10:33AM EDT2023-01-2016.1115.7515.850.00-13,15953.13%
PLTR230317P000250002022-06-27 9:31AM EDT2023-03-1714.9515.8015.850.00-18547.66%
PLTR240119P000250002022-06-30 10:50AM EDT2024-01-1916.2015.8015.950.00-192,79744.53%