Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,275.24 -12.51 (-0.38%) Nikkei
37,950.16 +321.68 (+0.85%) Hang Seng
17,582.83 +298.29 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,416.37 +27.93 (+0.04%) CMC Crypto 200
1,390.24 +7.66 (+0.55%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00024500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 670 | 3,410 | 118.75% |
| PLTR240503C00024500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | 0.00 | - | 946 | 2,228 | 52.34% |
| PLTR240510C00024500 | 2024-04-25 3:03PM EDT | 2024-05-10 | 0.63 | 0.63 | 0.66 | -0.03 | -4.55% | 171 | 2,857 | 90.43% |
| PLTR240524C00024500 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.85 | 0.84 | 0.88 | 0.00 | - | 50 | 537 | 75.10% |
| PLTR240531C00024500 | 2024-04-25 3:45PM EDT | 2024-05-31 | 0.91 | 0.92 | 0.96 | 0.00 | - | 11 | 255 | 70.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00024500 | 2024-04-25 12:09PM EDT | 2024-04-26 | 3.00 | 2.61 | 3.15 | -0.16 | -5.06% | 28 | 33 | 174.22% |
| PLTR240503P00024500 | 2024-04-25 1:39PM EDT | 2024-05-03 | 2.90 | 2.79 | 2.87 | -0.18 | -5.84% | 2 | 314 | 50.78% |
| PLTR240510P00024500 | 2024-04-24 3:29PM EDT | 2024-05-10 | 3.52 | 3.35 | 3.45 | 0.00 | - | 7 | 483 | 88.09% |
| PLTR240524P00024500 | 2024-04-25 12:29PM EDT | 2024-05-24 | 3.75 | 3.50 | 3.75 | -0.83 | -18.12% | 7 | 14 | 73.93% |
| PLTR240531P00024500 | 2024-04-24 9:53AM EDT | 2024-05-31 | 3.30 | 3.60 | 3.70 | 0.00 | - | 1 | 84 | 67.38% |
© 2024 Yahoo. All rights reserved.