Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.95 -1,937.71 (-3.08%) CMC Crypto 200
1,260.65 -97.36 (-7.17%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00024000 | 2024-05-10 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 12,651 | 125.00% |
| PLTR240517C00024000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,344 | 15,015 | 60.16% |
| PLTR240524C00024000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 810 | 3,512 | 49.22% |
| PLTR240531C00024000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 1,261 | 2,964 | 45.70% |
| PLTR240607C00024000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | -0.10 | -45.45% | 601 | 1,540 | 44.43% |
| PLTR240614C00024000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.21 | -0.11 | -34.38% | 277 | 477 | 44.14% |
| PLTR240621C00024000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.12 | -31.58% | 2,483 | 12,366 | 43.85% |
| PLTR240628C00024000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 0.31 | 0.29 | 0.34 | -0.16 | -34.04% | 11 | 101 | 44.04% |
| PLTR240719C00024000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.54 | -0.15 | -21.74% | 557 | 5,247 | 44.39% |
| PLTR240816C00024000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 1.20 | 1.16 | 1.22 | -0.20 | -14.29% | 322 | 4,757 | 55.03% |
| PLTR240920C00024000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.47 | 1.43 | 1.49 | -0.24 | -14.04% | 326 | 2,975 | 53.05% |
| PLTR241018C00024000 | 2024-05-10 3:28PM EDT | 2024-10-18 | 1.70 | 1.68 | 1.73 | -0.30 | -15.00% | 177 | 1,150 | 52.93% |
| PLTR241115C00024000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 2.20 | 2.19 | 2.24 | -0.31 | -12.35% | 254 | 904 | 57.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00024000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 3.40 | 2.87 | 4.20 | +0.58 | +20.57% | 630 | 2,680 | 232.81% |
| PLTR240517P00024000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.40 | 2.87 | 3.45 | +0.58 | +20.57% | 230 | 8,872 | 64.84% |
| PLTR240524P00024000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 3.35 | 3.35 | 3.65 | +0.47 | +16.32% | 91 | 965 | 55.47% |
| PLTR240531P00024000 | 2024-05-10 2:45PM EDT | 2024-05-31 | 3.49 | 3.25 | 4.50 | +0.62 | +21.60% | 19 | 361 | 75.59% |
| PLTR240607P00024000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 3.42 | 3.35 | 3.65 | +0.52 | +17.93% | 17 | 61 | 51.95% |
| PLTR240614P00024000 | 2024-05-10 12:39PM EDT | 2024-06-14 | 3.43 | 3.25 | 3.55 | +0.66 | +23.83% | 6 | 69 | 39.84% |
| PLTR240621P00024000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.60 | +0.55 | +18.03% | 113 | 14,634 | 39.75% |
| PLTR240719P00024000 | 2024-05-10 12:50PM EDT | 2024-07-19 | 3.75 | 3.65 | 4.30 | +0.61 | +19.43% | 20 | 2,615 | 56.15% |
| PLTR240816P00024000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.80 | +0.54 | +14.36% | 68 | 2,812 | 52.73% |
| PLTR240920P00024000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 4.47 | 4.40 | 4.50 | +0.47 | +11.75% | 7 | 1,094 | 45.36% |
| PLTR241018P00024000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 4.65 | 4.55 | 4.65 | +0.45 | +10.71% | 12 | 2,377 | 44.19% |
| PLTR241115P00024000 | 2024-05-10 11:20AM EDT | 2024-11-15 | 4.93 | 4.90 | 5.10 | +0.28 | +6.02% | 2 | 1,345 | 48.78% |
© 2024 Yahoo. All rights reserved.