Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | +0.36 | +27.91% | 6,809 | 7,099 | 2024-05-10 | 1.81 | -0.42 | -18.83% | 899 | 859 |
1.77 | +0.38 | +27.34% | 1,712 | 2,045 | 2024-05-17 | 1.91 | -0.48 | -20.08% | 70 | 652 |
1.88 | +0.38 | +25.33% | 653 | 773 | 2024-05-24 | 2.05 | -0.29 | -12.39% | 185 | 99 |
1.95 | +0.38 | +24.20% | 336 | 169 | 2024-05-31 | 2.04 | -0.56 | -21.54% | 24 | 89 |
2.09 | +0.34 | +19.43% | 137 | 130 | 2024-06-07 | 2.20 | +2.20 | - | 167 | 4 |
2.21 | +2.21 | - | 182 | 10 | 2024-06-14 | 2.31 | +2.31 | - | 165 | 5 |