Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.13 +26.27 (+0.33%) Bitcoin USD
64,431.20 +307.39 (+0.48%) CMC Crypto 200
1,389.77 -6.77 (-0.48%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00023500 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 50.00% |
| PLTR240503C00023500 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 12.50% |
| PLTR240510C00023500 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| PLTR240524C00023500 | 2024-04-25 3:48PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PLTR240531C00023500 | 2024-04-25 3:40PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00023500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PLTR240503P00023500 | 2024-04-25 3:23PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| PLTR240510P00023500 | 2024-04-25 3:36PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240524P00023500 | 2024-04-23 3:52PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240531P00023500 | 2024-04-24 11:11AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.