Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,160.21 +1,476.19 (+2.32%) CMC Crypto 200
1,404.93 +92.31 (+7.03%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 11,685 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 5,385 | 0 |
| 1.99 | 0.00 | - | 10,481 | 0 | 2024-05-17 | 1.64 | 0.00 | - | 3,357 | 0 |
| 2.12 | 0.00 | - | 667 | 0 | 2024-05-24 | 1.73 | 0.00 | - | 404 | 0 |
| 2.20 | 0.00 | - | 900 | 0 | 2024-05-31 | 1.79 | 0.00 | - | 559 | 0 |
| 2.29 | 0.00 | - | 493 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 137 | 0 |
| 2.29 | 0.00 | - | 235 | 0 | 2024-06-14 | 1.90 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1,400 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 1,422 | 0 |
| 2.85 | 0.00 | - | 527 | 0 | 2024-07-19 | 2.34 | 0.00 | - | 661 | 0 |
| 3.55 | 0.00 | - | 469 | 0 | 2024-08-16 | 2.93 | 0.00 | - | 52 | 0 |
| 3.95 | 0.00 | - | 176 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 69 | 0 | 2024-10-18 | 3.38 | 0.00 | - | 27 | 0 |
| 4.70 | 0.00 | - | 335 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.