Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,750.71 -1,835.09 (-2.93%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00023000 | 2024-05-10 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 976 | 20,140 | 93.75% |
| PLTR240517C00023000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 8,484 | 27,619 | 50.39% |
| PLTR240524C00023000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 3,027 | 3,502 | 45.12% |
| PLTR240531C00023000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 1,294 | 3,248 | 41.70% |
| PLTR240607C00023000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.25 | -0.15 | -38.46% | 822 | 2,291 | 42.38% |
| PLTR240614C00023000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 0.33 | 0.32 | 0.35 | -0.17 | -34.00% | 172 | 956 | 43.36% |
| PLTR240621C00023000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.42 | -0.19 | -32.20% | 3,473 | 13,959 | 42.87% |
| PLTR240628C00023000 | 2024-05-10 3:52PM EDT | 2024-06-28 | 0.48 | 0.47 | 0.52 | -0.20 | -29.41% | 165 | 530 | 43.75% |
| PLTR240719C00023000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.78 | 0.74 | 0.77 | -0.18 | -18.75% | 6,372 | 5,465 | 44.63% |
| PLTR240816C00023000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 1.48 | 1.41 | 1.50 | -0.21 | -12.43% | 814 | 4,755 | 54.81% |
| PLTR240920C00023000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 1.78 | 1.75 | 1.78 | -0.24 | -11.88% | 121 | 2,732 | 53.47% |
| PLTR241018C00023000 | 2024-05-10 1:56PM EDT | 2024-10-18 | 2.01 | 1.99 | 2.04 | -0.32 | -13.73% | 125 | 931 | 53.27% |
| PLTR241115C00023000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 2.55 | 2.50 | 2.56 | -0.43 | -14.43% | 78 | 902 | 57.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00023000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 2.40 | 1.94 | 2.66 | +0.54 | +29.03% | 3,462 | 11,014 | 231.25% |
| PLTR240517P00023000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 2.42 | 2.31 | 2.45 | +0.50 | +26.04% | 838 | 15,619 | 50.39% |
| PLTR240524P00023000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 2.46 | 2.42 | 2.49 | +0.62 | +33.70% | 298 | 1,202 | 42.58% |
| PLTR240531P00023000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 2.50 | 2.29 | 2.63 | +0.54 | +27.55% | 112 | 1,064 | 47.17% |
| PLTR240607P00023000 | 2024-05-10 3:13PM EDT | 2024-06-07 | 2.57 | 2.45 | 2.77 | +0.53 | +25.98% | 68 | 613 | 49.41% |
| PLTR240614P00023000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 2.70 | 2.42 | 2.78 | +0.51 | +23.29% | 15 | 120 | 44.92% |
| PLTR240621P00023000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 2.70 | 2.59 | 2.93 | +0.43 | +18.94% | 290 | 21,307 | 47.66% |
| PLTR240628P00023000 | 2024-05-10 2:17PM EDT | 2024-06-28 | 1.96 | 2.65 | 2.89 | -0.58 | -22.83% | 11 | 1 | 42.58% |
| PLTR240719P00023000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 2.94 | 2.89 | 3.05 | +0.37 | +14.40% | 53 | 9,926 | 40.92% |
| PLTR240816P00023000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 3.53 | 3.45 | 3.55 | +0.38 | +12.06% | 103 | 3,091 | 47.41% |
| PLTR240920P00023000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.80 | +0.40 | +11.94% | 15 | 1,516 | 46.00% |
| PLTR241018P00023000 | 2024-05-10 1:26PM EDT | 2024-10-18 | 3.95 | 3.85 | 3.95 | +0.45 | +12.86% | 2 | 3,665 | 44.63% |
| PLTR241115P00023000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 4.08 | 4.25 | 4.35 | +0.08 | +2.00% | 1 | 730 | 48.10% |
© 2024 Yahoo. All rights reserved.