Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.08+0.01 (+0.10%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220819C000210002022-06-30 3:00PM EDT2022-08-190.030.000.030.00-38,17389.06%
PLTR220916C000210002022-07-06 9:55AM EDT2022-09-160.030.010.040.00-43,63675.00%
PLTR221118C000210002022-07-05 3:44PM EDT2022-11-180.100.100.110.00-5564069.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220819P000210002022-07-05 12:04PM EDT2022-08-1911.4710.7010.800.00-1540.00%
PLTR220916P000210002022-07-05 10:20AM EDT2022-09-1611.6510.6510.800.00-180.00%
PLTR221118P000210002022-06-27 11:32AM EDT2022-11-1811.2510.7010.900.00-1200.00%