Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,827.22 -4.17 (-0.11%) Dow
30,954.54 -13.28 (-0.04%) Nasdaq
11,312.85 -9.39 (-0.08%) BTC-USD
20,137.07 +685.38 (+3.52%) CMC Crypto 200
436.02 +0.50 (+0.11%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:20.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715C00020000 | 2022-07-01 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 763 | 168.75% |
| PLTR220819C00020000 | 2022-07-05 3:08PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 8,042 | 84.38% |
| PLTR220916C00020000 | 2022-07-05 3:09PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 85 | 18,874 | 74.22% |
| PLTR221118C00020000 | 2022-07-05 3:59PM EDT | 2022-11-18 | 0.14 | 0.12 | 0.13 | 0.00 | - | 45 | 3,735 | 67.97% |
| PLTR230120C00020000 | 2022-07-06 9:32AM EDT | 2023-01-20 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 7 | 83,917 | 65.43% |
| PLTR230317C00020000 | 2022-07-05 3:37PM EDT | 2023-03-17 | 0.32 | 0.31 | 0.40 | 0.00 | - | 12 | 6,457 | 63.67% |
| PLTR240119C00020000 | 2022-07-06 9:38AM EDT | 2024-01-19 | 1.00 | 0.97 | 1.03 | -0.03 | -2.91% | 67 | 37,812 | 59.96% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715P00020000 | 2022-06-30 3:06PM EDT | 2022-07-15 | 11.00 | 9.80 | 10.05 | 0.00 | - | 21 | 41 | 225.00% |
| PLTR220819P00020000 | 2022-07-01 2:52PM EDT | 2022-08-19 | 10.74 | 9.45 | 10.10 | 0.00 | - | 40 | 59 | 137.70% |
| PLTR220916P00020000 | 2022-06-30 10:13AM EDT | 2022-09-16 | 11.22 | 9.55 | 10.00 | 0.00 | - | 2 | 1,742 | 95.90% |
| PLTR221118P00020000 | 2022-06-24 9:53AM EDT | 2022-11-18 | 10.15 | 9.50 | 10.25 | 0.00 | - | 7 | 55 | 50.39% |
| PLTR230120P00020000 | 2022-07-05 3:22PM EDT | 2023-01-20 | 10.05 | 10.00 | 10.20 | 0.00 | - | 29 | 40,930 | 65.53% |
| PLTR230317P00020000 | 2022-07-01 11:53AM EDT | 2023-03-17 | 10.95 | 10.00 | 10.35 | 0.00 | - | 1 | 3,275 | 62.01% |
| PLTR240119P00020000 | 2022-07-05 2:20PM EDT | 2024-01-19 | 10.65 | 10.15 | 10.40 | 0.00 | - | 2 | 7,878 | 48.68% |
© 2022 Yahoo. All rights reserved.
