Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.15+0.08 (+0.74%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715C000200002022-07-01 9:30AM EDT2022-07-150.010.000.020.00-42763168.75%
PLTR220819C000200002022-07-05 3:08PM EDT2022-08-190.030.000.030.00-168,04284.38%
PLTR220916C000200002022-07-05 3:09PM EDT2022-09-160.040.030.040.00-8518,87474.22%
PLTR221118C000200002022-07-05 3:59PM EDT2022-11-180.140.120.130.00-453,73567.97%
PLTR230120C000200002022-07-06 9:32AM EDT2023-01-200.250.230.26+0.02+8.70%783,91765.43%
PLTR230317C000200002022-07-05 3:37PM EDT2023-03-170.320.310.400.00-126,45763.67%
PLTR240119C000200002022-07-06 9:38AM EDT2024-01-191.000.971.03-0.03-2.91%6737,81259.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715P000200002022-06-30 3:06PM EDT2022-07-1511.009.8010.050.00-2141225.00%
PLTR220819P000200002022-07-01 2:52PM EDT2022-08-1910.749.4510.100.00-4059137.70%
PLTR220916P000200002022-06-30 10:13AM EDT2022-09-1611.229.5510.000.00-21,74295.90%
PLTR221118P000200002022-06-24 9:53AM EDT2022-11-1810.159.5010.250.00-75550.39%
PLTR230120P000200002022-07-05 3:22PM EDT2023-01-2010.0510.0010.200.00-2940,93065.53%
PLTR230317P000200002022-07-01 11:53AM EDT2023-03-1710.9510.0010.350.00-13,27562.01%
PLTR240119P000200002022-07-05 2:20PM EDT2024-01-1910.6510.1510.400.00-27,87848.68%