Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,756.90 -68.43 (-1.79%) Dow
30,557.95 -539.31 (-1.73%) Nasdaq
10,936.63 -191.21 (-1.72%) BTC-USD
19,416.08 -188.09 (-0.96%) CMC Crypto 200
421.21 -18.81 (-4.28%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:2.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708C00002500 | 2022-07-01 9:30AM EDT | 2022-07-08 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLTR220715C00002500 | 2022-06-29 10:54AM EDT | 2022-07-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PLTR230120C00002500 | 2022-07-01 10:53AM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,377 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230120P00002500 | 2022-06-30 3:06PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5,072 | 50.00% |
© 2022 Yahoo. All rights reserved.
