Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.14-0.14 (-1.46%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000025002022-07-01 9:30AM EDT2022-07-086.750.000.000.00-120.00%
PLTR220715C000025002022-06-29 10:54AM EDT2022-07-156.700.000.000.00--20.00%
PLTR230120C000025002022-07-01 10:53AM EDT2023-01-206.700.000.000.00-21,3770.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230120P000025002022-06-30 3:06PM EDT2023-01-200.070.000.000.00-25,07250.00%