Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.85 +726.80 (+1.15%) CMC Crypto 200
1,329.83 +52.85 (+4.14%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | 0.00 | - | 195 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 1,855 | 0 |
| 4.50 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 809 | 0 |
| 4.45 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 39 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 59 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.64 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 134 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 345 | 0 |
| 5.17 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 125 | 0 |
| 5.80 | 0.00 | - | 138 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 67 | 0 |
| 5.85 | 0.00 | - | 27 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.56 | 0.00 | - | 38 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.