Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,306.47 +13.54 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,487.41 +11.49 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,202.72 +877.22 (+1.39%) CMC Crypto 200
1,332.59 +55.61 (+4.35%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +0.70 | +16.47% | 7 | 136 | 2024-05-10 | 0.14 | -0.07 | -33.33% | 983 | 1,306 |
| 5.05 | +0.65 | +14.77% | 50 | 102 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 863 | 8,359 |
| 4.91 | +0.66 | +15.53% | 3 | 12 | 2024-05-24 | 0.27 | -0.09 | -25.00% | 41 | 2,179 |
| 4.60 | 0.00 | - | 4 | 39 | 2024-05-31 | 0.31 | -0.12 | -27.91% | 32 | 2,319 |
| 4.05 | 0.00 | - | 11 | 29 | 2024-06-07 | 0.39 | -0.09 | -18.75% | 13 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.42 | +0.42 | - | 35 | 1 |
© 2024 Yahoo. All rights reserved.