Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.22+0.15 (+1.65%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715C000180002022-06-30 9:30AM EDT2022-07-150.010.000.020.00-12,913137.50%
PLTR220819C000180002022-06-30 1:40PM EDT2022-08-190.030.020.030.00-54,13185.16%
PLTR220916C000180002022-06-29 3:19PM EDT2022-09-160.040.040.050.00-1617,77875.00%
PLTR221118C000180002022-07-01 9:30AM EDT2022-11-180.160.140.15+0.02+14.29%21,75469.73%
PLTR240119C000180002022-07-01 1:27PM EDT2024-01-191.011.011.04+0.04+4.12%3721,51362.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715P000180002022-06-28 9:36AM EDT2022-07-158.308.758.800.00-1034151.56%
PLTR220819P000180002022-06-30 9:49AM EDT2022-08-199.058.708.850.00-3730101.17%
PLTR220916P000180002022-06-29 3:45PM EDT2022-09-168.808.758.800.00-3926,15866.41%
PLTR221118P000180002022-06-23 10:15AM EDT2022-11-188.858.808.850.00-123355.86%
PLTR240119P000180002022-06-30 11:36AM EDT2024-01-199.409.209.30-0.04-0.42%16,20948.78%