Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,472.96 +316.99 (+1.65%) CMC Crypto 200
419.67 -0.47 (-0.11%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:18.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715C00018000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,913 | 137.50% |
| PLTR220819C00018000 | 2022-06-30 1:40PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 4,131 | 85.16% |
| PLTR220916C00018000 | 2022-06-29 3:19PM EDT | 2022-09-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 17,778 | 75.00% |
| PLTR221118C00018000 | 2022-07-01 9:30AM EDT | 2022-11-18 | 0.16 | 0.14 | 0.15 | +0.02 | +14.29% | 2 | 1,754 | 69.73% |
| PLTR240119C00018000 | 2022-07-01 1:27PM EDT | 2024-01-19 | 1.01 | 1.01 | 1.04 | +0.04 | +4.12% | 37 | 21,513 | 62.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715P00018000 | 2022-06-28 9:36AM EDT | 2022-07-15 | 8.30 | 8.75 | 8.80 | 0.00 | - | 10 | 34 | 151.56% |
| PLTR220819P00018000 | 2022-06-30 9:49AM EDT | 2022-08-19 | 9.05 | 8.70 | 8.85 | 0.00 | - | 3 | 730 | 101.17% |
| PLTR220916P00018000 | 2022-06-29 3:45PM EDT | 2022-09-16 | 8.80 | 8.75 | 8.80 | 0.00 | - | 39 | 26,158 | 66.41% |
| PLTR221118P00018000 | 2022-06-23 10:15AM EDT | 2022-11-18 | 8.85 | 8.80 | 8.85 | 0.00 | - | 1 | 233 | 55.86% |
| PLTR240119P00018000 | 2022-06-30 11:36AM EDT | 2024-01-19 | 9.40 | 9.20 | 9.30 | -0.04 | -0.42% | 1 | 6,209 | 48.78% |
© 2022 Yahoo. All rights reserved.
