Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.42 -709.52 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | +1.47 | +28.21% | 60 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 1,201 |
| 5.62 | 0.00 | - | 3 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 685 |
| 6.50 | +0.70 | +12.07% | 4 | 3,828 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 132 | 14,761 |
| 6.75 | +0.75 | +12.50% | 1 | 2,752 | 2024-06-21 | 0.22 | -0.06 | -21.43% | 54 | 7,360 |
| 6.95 | +0.77 | +12.46% | 2 | 1,442 | 2024-07-19 | 0.33 | -0.08 | -19.51% | 47 | 2,588 |
| 7.30 | +0.50 | +7.35% | 5 | 1,942 | 2024-08-16 | 0.60 | -0.09 | -13.04% | 7 | 3,018 |
| 7.25 | +0.95 | +15.08% | 3 | 359 | 2024-09-20 | 0.74 | -0.06 | -7.50% | 23 | 6,297 |
| 7.30 | 0.00 | - | 1 | 67 | 2024-10-18 | 0.79 | -0.17 | -17.71% | 1 | 229 |
| 7.15 | 0.00 | - | 5 | 185 | 2024-11-15 | 1.07 | -0.10 | -8.55% | 25 | 1,143 |
© 2024 Yahoo. All rights reserved.