Singapore markets open in 3 hours 22 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.58 -0.01 (-0.10%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-691,0442022-08-125.070.00-12
0.010.00-54,9302022-08-196.45+0.28+4.54%2811
0.010.00-13302022-08-266.200.00-62
0.010.00-81892022-09-024.750.00-11
0.03+0.02+200.00%1412022-09-09-----
0.030.00-619,4602022-09-166.50+0.40+6.56%6691,288
0.010.00-192022-09-23-----
0.06+0.01+20.00%841,8402022-10-216.45-0.35-5.15%16
0.11-0.01-8.33%225,1342022-11-186.56+0.52+8.61%2192
0.26+0.01+4.00%1866,8442023-01-206.55+0.34+5.48%41,183
0.32+0.02+6.67%94022023-02-175.150.00-539
0.39-0.01-2.50%131182023-03-17-----