Singapore markets open in 3 hours 28 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.58 -0.01 (-0.10%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33,7862022-08-125.050.00-235
0.010.00-13710,2102022-08-195.52+0.35+6.77%41,691
0.01-0.01-50.00%93912022-08-263.850.00-1010
0.020.00-31,2162022-09-025.150.00-516
0.040.00-31862022-09-094.940.00-11
0.040.00-34119,2922022-09-165.60-0.35-5.88%110,072
0.050.00-10282022-09-235.310.00-22
0.080.00-786,8632022-10-215.53-0.44-7.37%1757
0.16-0.02-11.11%60513,4872022-11-185.42-0.60-9.97%1119
0.34-0.01-2.86%54156,7242023-01-205.61-0.35-5.87%1024,930
0.40-0.01-2.44%195152023-02-174.450.00-716
0.53+0.03+6.00%1397,1432023-03-175.71-0.50-8.05%21,361
1.50+0.10+7.14%78142,2332024-01-196.35-0.36-5.37%1918,822