Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.23 +62.88 (+0.75%) BTC-USD
63,267.52 +2,072.02 (+3.39%) CMC Crypto 200
1,309.95 -48.06 (-3.54%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | 0.00 | - | 4 | 1,108 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,127 |
| 7.60 | 0.00 | - | 1,324 | 1,324 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 15,198 |
| 7.53 | 0.00 | - | 2 | 147 | 2024-07-19 | 0.06 | 0.00 | - | 15 | 459 |
| 7.55 | 0.00 | - | 225 | 359 | 2024-08-16 | 0.17 | 0.00 | - | 44 | 4,261 |
| 7.95 | 0.00 | - | 12 | 64 | 2024-09-20 | 0.28 | 0.00 | - | 171 | 548 |
| 9.50 | 0.00 | - | 1 | 116 | 2024-10-18 | 0.30 | 0.00 | - | 30 | 2,031 |
| 8.10 | 0.00 | - | 1 | 65 | 2024-11-15 | 0.51 | 0.00 | - | 20 | 2,365 |
© 2024 Yahoo. All rights reserved.