Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.12+0.06 (+0.61%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000140002022-06-24 2:44PM EDT2022-07-010.010.000.010.00-1581337.50%
PLTR220708C000140002022-06-27 10:02AM EDT2022-07-080.020.000.010.00-8313118.75%
PLTR220715C000140002022-07-01 10:08AM EDT2022-07-150.020.010.030.00-12,594104.69%
PLTR220722C000140002022-07-01 9:30AM EDT2022-07-220.020.010.030.00-14387.50%
PLTR220729C000140002022-06-28 9:39AM EDT2022-07-290.020.000.060.00-11081.25%
PLTR220805C000140002022-06-30 12:12PM EDT2022-08-050.010.000.030.00-3665.63%
PLTR220819C000140002022-07-01 10:41AM EDT2022-08-190.090.080.100.00-417,49576.56%
PLTR220916C000140002022-07-01 11:44AM EDT2022-09-160.150.150.160.00-13017,34669.73%
PLTR221118C000140002022-06-30 3:49PM EDT2022-11-180.400.380.40+0.02+5.26%22,52668.46%
PLTR230120C000140002022-07-01 10:57AM EDT2023-01-200.590.570.59+0.03+5.36%1602,94965.82%
PLTR230217C000140002022-06-30 11:45AM EDT2023-02-170.690.650.690.00-14865.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000140002022-06-30 12:56PM EDT2022-07-014.904.754.900.00-10425.00%
PLTR220708P000140002022-06-30 12:56PM EDT2022-07-084.854.804.950.00-42250.00%
PLTR220715P000140002022-06-28 2:04PM EDT2022-07-154.784.854.900.00-4522450.00%
PLTR220722P000140002022-06-21 9:30AM EDT2022-07-225.314.804.900.00--290.63%
PLTR220819P000140002022-06-29 10:36AM EDT2022-08-194.954.854.900.00-35,83360.16%
PLTR220916P000140002022-06-28 10:41AM EDT2022-09-164.634.955.050.00-16,66466.02%
PLTR221118P000140002022-06-28 10:41AM EDT2022-11-184.825.105.150.00-13,58359.38%
PLTR230120P000140002022-07-01 10:34AM EDT2023-01-205.305.205.30-0.05-0.93%32,63756.15%
PLTR230217P000140002022-06-16 1:38PM EDT2023-02-176.635.255.350.00--254.98%