Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,330.81 +229.40 (+1.20%) CMC Crypto 200
416.00 -4.14 (-0.99%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:14.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701C00014000 | 2022-06-24 2:44PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 81 | 337.50% |
| PLTR220708C00014000 | 2022-06-27 10:02AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 313 | 118.75% |
| PLTR220715C00014000 | 2022-07-01 10:08AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,594 | 104.69% |
| PLTR220722C00014000 | 2022-07-01 9:30AM EDT | 2022-07-22 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 43 | 87.50% |
| PLTR220729C00014000 | 2022-06-28 9:39AM EDT | 2022-07-29 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 81.25% |
| PLTR220805C00014000 | 2022-06-30 12:12PM EDT | 2022-08-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 65.63% |
| PLTR220819C00014000 | 2022-07-01 10:41AM EDT | 2022-08-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 41 | 7,495 | 76.56% |
| PLTR220916C00014000 | 2022-07-01 11:44AM EDT | 2022-09-16 | 0.15 | 0.15 | 0.16 | 0.00 | - | 130 | 17,346 | 69.73% |
| PLTR221118C00014000 | 2022-06-30 3:49PM EDT | 2022-11-18 | 0.40 | 0.38 | 0.40 | +0.02 | +5.26% | 2 | 2,526 | 68.46% |
| PLTR230120C00014000 | 2022-07-01 10:57AM EDT | 2023-01-20 | 0.59 | 0.57 | 0.59 | +0.03 | +5.36% | 160 | 2,949 | 65.82% |
| PLTR230217C00014000 | 2022-06-30 11:45AM EDT | 2023-02-17 | 0.69 | 0.65 | 0.69 | 0.00 | - | 1 | 48 | 65.43% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701P00014000 | 2022-06-30 12:56PM EDT | 2022-07-01 | 4.90 | 4.75 | 4.90 | 0.00 | - | 1 | 0 | 425.00% |
| PLTR220708P00014000 | 2022-06-30 12:56PM EDT | 2022-07-08 | 4.85 | 4.80 | 4.95 | 0.00 | - | 4 | 22 | 50.00% |
| PLTR220715P00014000 | 2022-06-28 2:04PM EDT | 2022-07-15 | 4.78 | 4.85 | 4.90 | 0.00 | - | 45 | 224 | 50.00% |
| PLTR220722P00014000 | 2022-06-21 9:30AM EDT | 2022-07-22 | 5.31 | 4.80 | 4.90 | 0.00 | - | - | 2 | 90.63% |
| PLTR220819P00014000 | 2022-06-29 10:36AM EDT | 2022-08-19 | 4.95 | 4.85 | 4.90 | 0.00 | - | 3 | 5,833 | 60.16% |
| PLTR220916P00014000 | 2022-06-28 10:41AM EDT | 2022-09-16 | 4.63 | 4.95 | 5.05 | 0.00 | - | 1 | 6,664 | 66.02% |
| PLTR221118P00014000 | 2022-06-28 10:41AM EDT | 2022-11-18 | 4.82 | 5.10 | 5.15 | 0.00 | - | 1 | 3,583 | 59.38% |
| PLTR230120P00014000 | 2022-07-01 10:34AM EDT | 2023-01-20 | 5.30 | 5.20 | 5.30 | -0.05 | -0.93% | 3 | 2,637 | 56.15% |
| PLTR230217P00014000 | 2022-06-16 1:38PM EDT | 2023-02-17 | 6.63 | 5.25 | 5.35 | 0.00 | - | - | 2 | 54.98% |
© 2022 Yahoo. All rights reserved.
