Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,927.68 -930.57 (-1.43%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 8.26 | 8.30 | 9.65 | +1.01 | +13.93% | 2 | 1,110 | 168.95% |
| PLTR240621C00014000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 8.38 | 8.55 | 8.90 | +0.51 | +6.48% | 2 | 1,791 | 84.57% |
| PLTR240719C00014000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 7.85 | 8.70 | 9.00 | 0.00 | - | 5 | 144 | 78.32% |
| PLTR240816C00014000 | 2024-04-22 11:12AM EDT | 2024-08-16 | 7.15 | 9.00 | 9.10 | 0.00 | - | 10 | 301 | 78.22% |
| PLTR240920C00014000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 7.65 | 9.15 | 9.25 | 0.00 | - | 43 | 0 | 74.22% |
| PLTR241018C00014000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 8.25 | 9.25 | 9.40 | 0.00 | - | 1 | 116 | 72.27% |
| PLTR241115C00014000 | 2024-04-25 11:54AM EDT | 2024-11-15 | 8.50 | 9.50 | 9.65 | 0.00 | - | 3 | 62 | 74.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 12 | 5,255 | 100.78% |
| PLTR240621P00014000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.11 | +0.01 | +9.09% | 1 | 15,270 | 70.70% |
| PLTR240719P00014000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 1 | 471 | 63.87% |
| PLTR240816P00014000 | 2024-04-26 3:21PM EDT | 2024-08-16 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 2 | 3,826 | 65.63% |
| PLTR240920P00014000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.56 | 0.37 | 0.39 | 0.00 | - | 16 | 455 | 61.82% |
| PLTR241018P00014000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 0.42 | 0.44 | 0.46 | -0.09 | -17.65% | 40 | 2,029 | 59.57% |
| PLTR241115P00014000 | 2024-04-26 2:47PM EDT | 2024-11-15 | 0.64 | 0.55 | 0.65 | -0.06 | -8.57% | 1 | 106 | 60.64% |
© 2024 Yahoo. All rights reserved.