Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.07+0.80 (+8.63%)
At close: 04:00PM EDT
10.00 -0.07 (-0.70%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000125002022-07-05 3:30PM EDT2022-07-080.010.000.000.00-131950.00%
PLTR220715C000125002022-07-05 3:52PM EDT2022-07-150.030.000.000.00-8531725.00%
PLTR220722C000125002022-07-05 3:42PM EDT2022-07-220.050.000.000.00-1031,17025.00%
PLTR220729C000125002022-07-05 3:36PM EDT2022-07-290.090.000.000.00-542,42425.00%
PLTR220805C000125002022-07-05 3:30PM EDT2022-08-050.140.000.000.00-9198225.00%
PLTR220812C000125002022-07-05 1:38PM EDT2022-08-120.220.000.000.00-122212.50%
PLTR230120C000125002022-07-05 3:58PM EDT2023-01-201.200.000.000.00-46623,6126.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000125002022-07-05 3:30PM EDT2022-07-082.460.000.000.00-150.00%
PLTR220715P000125002022-06-30 3:46PM EDT2022-07-153.400.000.000.00-2130.00%
PLTR220722P000125002022-07-05 3:06PM EDT2022-07-222.510.000.000.00-6270.00%
PLTR220729P000125002022-06-24 11:40AM EDT2022-07-292.830.000.000.00-130.00%
PLTR230120P000125002022-07-05 1:19PM EDT2023-01-203.700.000.000.00-525,9570.00%