Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,212.00 +812.58 (+4.19%) CMC Crypto 200
437.72 -2.31 (-0.52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708C00012500 | 2022-07-05 3:30PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 50.00% |
| PLTR220715C00012500 | 2022-07-05 3:52PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 317 | 25.00% |
| PLTR220722C00012500 | 2022-07-05 3:42PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 1,170 | 25.00% |
| PLTR220729C00012500 | 2022-07-05 3:36PM EDT | 2022-07-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 2,424 | 25.00% |
| PLTR220805C00012500 | 2022-07-05 3:30PM EDT | 2022-08-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 91 | 982 | 25.00% |
| PLTR220812C00012500 | 2022-07-05 1:38PM EDT | 2022-08-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| PLTR230120C00012500 | 2022-07-05 3:58PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 466 | 23,612 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708P00012500 | 2022-07-05 3:30PM EDT | 2022-07-08 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLTR220715P00012500 | 2022-06-30 3:46PM EDT | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PLTR220722P00012500 | 2022-07-05 3:06PM EDT | 2022-07-22 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| PLTR220729P00012500 | 2022-06-24 11:40AM EDT | 2022-07-29 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLTR230120P00012500 | 2022-07-05 1:19PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25,957 | 0.00% |
© 2022 Yahoo. All rights reserved.
