Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.91+0.49 (+5.20%)
At close: 04:00PM EDT
9.89 -0.02 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%2,57618,5392022-08-192.07-0.18-8.00%523,416
0.040.00-2873,8212022-08-262.480.00-6231
0.07+0.02+40.00%3884,2442022-09-022.37-0.17-6.69%617
0.07-0.01-12.50%277612022-09-092.540.00-330
0.13+0.03+30.00%7719,7602022-09-162.15-0.31-12.60%136,996
0.16+0.05+45.45%3236602022-09-232.300.00-5062
0.32+0.06+23.08%2853,6972022-10-212.43-0.23-8.65%2183
0.55+0.09+19.57%2378,7002022-11-182.55-0.11-4.14%291,213
1.00+0.06+6.38%51,5512023-02-173.05+0.05+1.67%18
1.20+0.17+16.50%4912,8672023-03-173.300.00-1514,330