Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,514.78 +480.49 (+2.00%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,576 | 18,539 | 2022-08-19 | 2.07 | -0.18 | -8.00% | 52 | 3,416 |
| 0.04 | 0.00 | - | 287 | 3,821 | 2022-08-26 | 2.48 | 0.00 | - | 6 | 231 |
| 0.07 | +0.02 | +40.00% | 388 | 4,244 | 2022-09-02 | 2.37 | -0.17 | -6.69% | 6 | 17 |
| 0.07 | -0.01 | -12.50% | 27 | 761 | 2022-09-09 | 2.54 | 0.00 | - | 3 | 30 |
| 0.13 | +0.03 | +30.00% | 771 | 9,760 | 2022-09-16 | 2.15 | -0.31 | -12.60% | 13 | 6,996 |
| 0.16 | +0.05 | +45.45% | 323 | 660 | 2022-09-23 | 2.30 | 0.00 | - | 50 | 62 |
| 0.32 | +0.06 | +23.08% | 285 | 3,697 | 2022-10-21 | 2.43 | -0.23 | -8.65% | 21 | 83 |
| 0.55 | +0.09 | +19.57% | 237 | 8,700 | 2022-11-18 | 2.55 | -0.11 | -4.14% | 29 | 1,213 |
| 1.00 | +0.06 | +6.38% | 5 | 1,551 | 2023-02-17 | 3.05 | +0.05 | +1.67% | 1 | 8 |
| 1.20 | +0.17 | +16.50% | 49 | 12,867 | 2023-03-17 | 3.30 | 0.00 | - | 15 | 14,330 |
© 2022 Yahoo. All rights reserved.
