Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.15+0.09 (+0.94%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000115002022-07-01 12:21PM EDT2022-07-010.010.000.010.00-82,981193.75%
PLTR220708C000115002022-07-01 11:44AM EDT2022-07-080.010.010.020.00-1791,37482.81%
PLTR220715C000115002022-07-01 11:40AM EDT2022-07-150.050.040.040.00-3521,29372.66%
PLTR220722C000115002022-06-30 10:40AM EDT2022-07-220.080.060.07+0.02+33.33%31,01667.19%
PLTR220729C000115002022-07-01 11:15AM EDT2022-07-290.110.090.12+0.01+10.00%311,24666.80%
PLTR220805C000115002022-07-01 10:31AM EDT2022-08-050.160.140.180.00-219967.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000115002022-06-29 9:52AM EDT2022-07-012.222.292.330.00-200.00%
PLTR220708P000115002022-06-29 11:41AM EDT2022-07-082.282.302.370.00-21890.63%
PLTR220715P000115002022-06-30 12:33PM EDT2022-07-152.412.332.38+0.07+2.99%61656.25%
PLTR220722P000115002022-06-24 11:34AM EDT2022-07-221.922.362.390.00-34056.25%
PLTR220729P000115002022-06-24 9:42AM EDT2022-07-292.482.382.50+0.43+20.98%35664.84%
PLTR220805P000115002022-06-24 11:34AM EDT2022-08-052.012.402.580.00-3366.02%