Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.23+0.16 (+1.71%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000110002022-07-01 1:02PM EDT2022-07-010.010.000.010.00-216,033156.25%
PLTR220708C000110002022-07-01 1:39PM EDT2022-07-080.030.020.03+0.02+200.00%2505,49473.44%
PLTR220715C000110002022-07-01 1:32PM EDT2022-07-150.060.050.060.00-57815,04664.84%
PLTR220722C000110002022-07-01 1:32PM EDT2022-07-220.110.100.11+0.01+10.00%942,60064.06%
PLTR220729C000110002022-07-01 1:39PM EDT2022-07-290.180.170.20+0.02+12.50%1414,82167.77%
PLTR220805C000110002022-07-01 1:15PM EDT2022-08-050.210.220.25-0.01-4.55%3094566.60%
PLTR220819C000110002022-07-01 1:43PM EDT2022-08-190.420.410.45+0.03+7.69%1177,79373.83%
PLTR220916C000110002022-07-01 1:38PM EDT2022-09-160.600.620.63+0.03+5.26%1334,10671.68%
PLTR221118C000110002022-07-01 1:11PM EDT2022-11-180.981.001.04+0.04+4.26%773,42971.29%
PLTR230120C000110002022-07-01 1:11PM EDT2023-01-201.241.271.33+0.03+2.48%882,71569.48%
PLTR230217C000110002022-06-29 10:03AM EDT2023-02-171.501.401.47-0.01-0.66%12069.78%
PLTR230317C000110002022-07-01 1:30PM EDT2023-03-171.521.511.54+0.12+8.57%314368.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000110002022-07-01 1:35PM EDT2022-07-011.781.731.80-0.19-9.64%21120209.38%
PLTR220708P000110002022-07-01 1:38PM EDT2022-07-081.801.741.80-0.12-6.25%84773.44%
PLTR220715P000110002022-07-01 1:35PM EDT2022-07-151.821.801.83-0.15-7.61%2088160.16%
PLTR220722P000110002022-07-01 10:22AM EDT2022-07-221.781.831.89-0.40-18.35%513560.16%
PLTR220729P000110002022-07-01 11:00AM EDT2022-07-292.031.912.01-0.28-12.12%48067.77%
PLTR220805P000110002022-07-01 1:38PM EDT2022-08-051.981.922.08+0.46+30.26%3365.63%
PLTR220819P000110002022-07-01 11:46AM EDT2022-08-192.202.142.19-0.11-4.76%203,09170.51%
PLTR220916P000110002022-07-01 11:32AM EDT2022-09-162.392.322.35-0.03-1.24%343,24467.58%
PLTR221118P000110002022-07-01 10:13AM EDT2022-11-182.662.662.70-0.13-4.66%71,12866.11%
PLTR230120P000110002022-07-01 12:34PM EDT2023-01-202.932.872.92-0.05-1.68%1551,23762.94%
PLTR230217P000110002022-07-01 12:30PM EDT2023-02-173.002.973.05-0.05-1.64%3862.99%
PLTR230317P000110002022-06-30 10:19AM EDT2023-03-173.303.053.150.00-11212062.40%