Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,946.27 -2,169.84 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00011000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 11.64 | 11.05 | 11.55 | 0.00 | - | 3 | 212 | 208.59% |
| PLTR240621C00011000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 11.18 | 11.05 | 11.40 | -0.52 | -4.44% | 2 | 227 | 107.03% |
| PLTR240719C00011000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 11.20 | 11.10 | 11.50 | 0.00 | - | 2 | 19 | 96.09% |
| PLTR240816C00011000 | 2024-04-19 3:38PM EDT | 2024-08-16 | 9.85 | 11.30 | 11.60 | 0.00 | - | 2 | 57 | 95.70% |
| PLTR240920C00011000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 11.95 | 11.25 | 11.70 | -0.10 | -0.83% | 20 | 42 | 84.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00011000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,163 | 155.47% |
| PLTR240621P00011000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 7,764 | 90.63% |
| PLTR240719P00011000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 2 | 285 | 74.22% |
| PLTR240816P00011000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.14 | +0.01 | +12.50% | 98 | 2,703 | 73.44% |
| PLTR240920P00011000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.18 | -0.01 | -7.14% | 104 | 219 | 66.21% |
© 2024 Yahoo. All rights reserved.