Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.76 -1,305.50 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00010000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 12.60 | 12.30 | 13.60 | +1.10 | +9.57% | 2 | 595 | 263.28% |
| PLTR240621C00010000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 12.52 | 12.50 | 12.80 | +0.30 | +2.45% | 103 | 5,467 | 122.27% |
| PLTR240719C00010000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 12.13 | 12.55 | 12.80 | 0.00 | - | 2 | 69 | 103.32% |
| PLTR240816C00010000 | 2024-04-26 3:03PM EDT | 2024-08-16 | 12.65 | 11.65 | 13.80 | +0.78 | +6.57% | 1 | 542 | 94.92% |
| PLTR240920C00010000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 12.26 | 12.65 | 13.00 | 0.00 | - | 2 | 277 | 91.02% |
| PLTR241220C00010000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 12.77 | 12.90 | 13.35 | +0.59 | +4.84% | 2 | 141 | 86.23% |
| PLTR250117C00010000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 13.05 | 13.00 | 13.35 | +0.70 | +5.67% | 84 | 13,184 | 83.59% |
| PLTR250620C00010000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 13.58 | 13.60 | 13.70 | +0.83 | +6.51% | 34 | 2,287 | 80.18% |
| PLTR260116C00010000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 14.16 | 14.00 | 14.35 | +0.81 | +6.07% | 28 | 7,188 | 76.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 16 | 3,224 | 143.75% |
| PLTR240621P00010000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1 | 20,650 | 95.31% |
| PLTR240719P00010000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 100 | 442 | 86.72% |
| PLTR240816P00010000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 674 | 20,714 | 74.22% |
| PLTR240920P00010000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.13 | 0.00 | - | 1 | 5,606 | 70.31% |
| PLTR241220P00010000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 31 | 609 | 63.77% |
| PLTR250117P00010000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.27 | -0.01 | -4.17% | 2 | 31,798 | 64.55% |
| PLTR250620P00010000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 0.49 | 0.47 | 0.50 | -0.02 | -3.92% | 7 | 2,696 | 60.89% |
| PLTR260116P00010000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 0.86 | 0.85 | 0.87 | -0.04 | -4.44% | 152 | 3,652 | 59.42% |
© 2024 Yahoo. All rights reserved.