Singapore markets close in 49 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.08 (-0.86%)
At close: 04:00PM EDT
9.03 -0.20 (-2.17%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000100002022-06-29 3:59PM EDT2022-07-010.030.000.000.00-9,657025.00%
PLTR220708C000100002022-06-29 3:58PM EDT2022-07-080.130.000.000.00-1,685012.50%
PLTR220715C000100002022-06-29 3:55PM EDT2022-07-150.220.000.000.00-1,214012.50%
PLTR220722C000100002022-06-29 3:00PM EDT2022-07-220.300.000.000.00-231012.50%
PLTR220729C000100002022-06-29 3:43PM EDT2022-07-290.400.000.000.00-19206.25%
PLTR220805C000100002022-06-29 3:42PM EDT2022-08-050.480.000.000.00-9506.25%
PLTR220819C000100002022-06-29 3:47PM EDT2022-08-190.740.000.000.00-90706.25%
PLTR220916C000100002022-06-29 3:58PM EDT2022-09-160.950.000.000.00-9906.25%
PLTR221118C000100002022-06-29 3:31PM EDT2022-11-181.360.000.000.00-29903.13%
PLTR230120C000100002022-06-29 3:54PM EDT2023-01-201.620.000.000.00-1,50403.13%
PLTR230217C000100002022-06-29 11:36AM EDT2023-02-171.810.000.000.00-1303.13%
PLTR230317C000100002022-06-29 2:43PM EDT2023-03-171.830.000.000.00-5103.13%
PLTR240119C000100002022-06-29 3:57PM EDT2024-01-192.840.000.000.00-56901.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000100002022-06-29 3:58PM EDT2022-07-010.810.000.000.00-18800.00%
PLTR220708P000100002022-06-29 3:31PM EDT2022-07-080.910.000.000.00-51200.00%
PLTR220715P000100002022-06-29 3:53PM EDT2022-07-151.020.000.000.00-26200.00%
PLTR220722P000100002022-06-29 11:19AM EDT2022-07-221.160.000.000.00-1600.00%
PLTR220729P000100002022-06-29 2:26PM EDT2022-07-291.230.000.000.00-1000.00%
PLTR220805P000100002022-06-29 10:04AM EDT2022-08-051.160.000.000.00-1300.00%
PLTR220819P000100002022-06-29 3:49PM EDT2022-08-191.500.000.000.00-55200.00%
PLTR220916P000100002022-06-29 12:23PM EDT2022-09-161.730.000.000.00-2500.00%
PLTR221118P000100002022-06-29 3:30PM EDT2022-11-182.060.000.000.00-8600.00%
PLTR230120P000100002022-06-29 2:28PM EDT2023-01-202.300.000.000.00-54200.00%
PLTR230217P000100002022-06-29 10:07AM EDT2023-02-172.330.000.000.00-300.00%
PLTR230317P000100002022-06-29 11:57AM EDT2023-03-172.450.000.000.00-2000.00%
PLTR240119P000100002022-06-29 2:43PM EDT2024-01-193.170.000.000.00-4100.00%