Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,935.32 -2,015.04 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 11 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.25 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 594 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 740 |
| 20.10 | 0.00 | - | 3 | 57 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 2,540 |
| 15.80 | -0.77 | -4.65% | 2 | 18 | 2024-12-20 | 0.01 | 0.00 | - | 30 | 1,227 |
| 15.73 | -0.72 | -4.38% | 3 | 2,297 | 2025-01-17 | 0.03 | +0.02 | +200.00% | 1 | 4,824 |
| 16.63 | 0.00 | - | 1 | 244 | 2025-06-20 | 0.08 | +0.01 | +14.29% | 2 | 422 |
| 16.25 | -0.55 | -3.27% | 23 | 524 | 2026-01-16 | 0.12 | -0.05 | -29.41% | 5 | 2,354 |
© 2024 Yahoo. All rights reserved.