Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,746.67 -325.12 (-0.47%) CMC Crypto 200
1,441.12 -6.03 (-0.42%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 0 | 2024-06-21 | 13.72 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 2024-07-19 | 13.70 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 2024-08-16 | 14.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 48 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 7 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 1 |
| 0.52 | 0.00 | - | 36 | 0 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 0.65 | 0.00 | - | 147 | 0 | 2024-12-20 | 14.29 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 261 | 0 | 2025-01-17 | 13.45 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 2025-03-21 | 14.05 | 0.00 | - | 52 | 0 |
| 1.70 | 0.00 | - | 18 | 0 | 2025-06-20 | 12.58 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 69 | 0 | 2026-01-16 | 15.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.