Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.51 +55.83 (+1.06%) Dow
39,850.37 +292.26 (+0.74%) Nasdaq
16,738.33 +227.15 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,957 | 2024-05-17 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 242 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 1,457 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 311 | 8,755 | 2024-06-21 | 10.60 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 12 | 5,891 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 0 |
| 0.30 | -0.01 | -3.23% | 106 | 970 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 0.44 | -0.03 | -6.38% | 176 | 14,487 | 2024-09-20 | 11.12 | 0.00 | - | 1 | 1 |
| 0.55 | -0.09 | -14.06% | 5 | 2,126 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 0.95 | 0.00 | - | 15 | 612 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 428 |
| 1.10 | -0.05 | -4.35% | 105 | 4,770 | 2024-12-20 | 10.90 | +1.90 | +21.11% | 7 | 713 |
| 1.27 | -0.03 | -2.31% | 404 | 8,700 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 3,428 |
| 1.70 | -0.10 | -5.56% | 3 | 639 | 2025-03-21 | 11.18 | 0.00 | - | 1 | 36 |
| 2.41 | -0.04 | -1.63% | 28 | 1,630 | 2025-06-20 | 11.70 | 0.00 | - | 6 | 785 |
© 2024 Yahoo. All rights reserved.