Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,280.95 -567.69 (-0.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 462 | 1,798 | 2024-05-03 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 2,381 | 2,148 | 2024-05-10 | 7.45 | 0.00 | - | 5 | 8 |
| 0.18 | +0.05 | +38.46% | 1,382 | 19,037 | 2024-05-17 | 8.94 | 0.00 | - | 25 | 1,374 |
| 0.24 | +0.09 | +60.00% | 56 | 730 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 151 | 224 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.11 | +34.38% | 759 | 22,496 | 2024-06-21 | 9.75 | 0.00 | - | 6 | 1,289 |
| 0.65 | +0.17 | +35.42% | 313 | 5,574 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 501 |
| 1.13 | +0.23 | +25.56% | 147 | 9,115 | 2024-08-16 | 8.93 | 0.00 | - | 35 | 195 |
| 1.38 | +0.26 | +23.21% | 287 | 6,784 | 2024-09-20 | 8.45 | -0.47 | -5.27% | 6 | 218 |
| 1.65 | +0.31 | +23.13% | 27 | 1,136 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 2.07 | +0.34 | +19.65% | 60 | 7,931 | 2024-11-15 | 8.83 | 0.00 | - | 22 | 588 |
| 2.30 | +0.32 | +16.16% | 116 | 7,747 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 243 |
| 2.54 | +0.39 | +18.14% | 800 | 30,060 | 2025-01-17 | 9.87 | 0.00 | - | 2 | 2,777 |
| 3.10 | +0.40 | +14.81% | 3 | 685 | 2025-03-21 | - | - | - | - | - |
| 3.80 | +0.34 | +9.83% | 43 | 10,512 | 2025-06-20 | 10.40 | 0.00 | - | 6 | 1,214 |
| 5.40 | +0.45 | +9.09% | 415 | 9,640 | 2026-01-16 | 10.79 | -0.16 | -1.46% | 5 | 607 |
© 2024 Yahoo. All rights reserved.