Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,171.91 +44.12 (+0.86%) Dow
38,792.42 +116.74 (+0.30%) Nasdaq
16,321.15 +164.82 (+1.02%) Bitcoin USD
63,072.57 -811.01 (-1.27%) CMC Crypto 200
1,356.90 +44.28 (+3.37%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:26.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.73 | +119.67% | 9,132 | 4,185 | 2024-05-10 | 2.68 | -1.21 | -31.11% | 125 | 175 |
| 1.45 | +0.68 | +88.31% | 8,467 | 8,912 | 2024-05-17 | 2.73 | -1.28 | -31.92% | 313 | 27 |
| 1.55 | +0.64 | +70.33% | 526 | 3,408 | 2024-05-24 | 2.93 | -1.12 | -27.65% | 4 | 1 |
| 1.67 | +0.76 | +83.52% | 225 | 264 | 2024-05-31 | - | - | - | - | - |
| 1.76 | +0.71 | +67.62% | 101 | 47 | 2024-06-07 | - | - | - | - | - |
| 1.88 | +0.82 | +77.36% | 27 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.