Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,873.51 +924.68 (+1.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.26 | +41.27% | 3,003 | 5,553 | 2024-05-10 | 3.05 | -0.52 | -14.57% | 72 | 137 |
| 1.04 | +0.25 | +31.65% | 1,788 | 3,858 | 2024-05-17 | 3.20 | -0.30 | -8.57% | 15 | 223 |
| 1.09 | +0.23 | +26.74% | 330 | 385 | 2024-05-24 | 4.83 | 0.00 | - | 57 | 65 |
| 1.21 | +0.28 | +30.11% | 209 | 666 | 2024-05-31 | 3.65 | 0.00 | - | 1 | 9 |
| 1.25 | +0.22 | +21.36% | 57 | 76 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.