Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.51 +65.16 (+0.78%) Bitcoin USD
63,211.66 +1,756.77 (+2.86%) CMC Crypto 200
1,308.49 -49.52 (-3.65%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 852 | 30,321 | 2024-05-10 | 3.85 | 0.00 | - | 427 | 305 |
| 0.02 | 0.00 | - | 2,068 | 66,931 | 2024-05-17 | 3.88 | 0.00 | - | 643 | 10,226 |
| 0.07 | 0.00 | - | 1,198 | 5,615 | 2024-05-24 | 3.75 | 0.00 | - | 57 | 703 |
| 0.10 | 0.00 | - | 1,004 | 4,103 | 2024-05-31 | 3.87 | 0.00 | - | 95 | 559 |
| 0.14 | 0.00 | - | 1,648 | 5,164 | 2024-06-07 | 3.85 | 0.00 | - | 103 | 498 |
| 0.20 | 0.00 | - | 313 | 907 | 2024-06-14 | 3.70 | 0.00 | - | - | 101 |
| 0.25 | 0.00 | - | 5,280 | 34,585 | 2024-06-21 | 3.88 | 0.00 | - | 196 | 8,516 |
| 0.30 | 0.00 | - | 11 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,851 | 11,650 | 2024-07-19 | 4.05 | 0.00 | - | 60 | 3,208 |
| 1.11 | 0.00 | - | 758 | 8,535 | 2024-08-16 | 4.54 | 0.00 | - | 23 | 2,773 |
| 1.40 | 0.00 | - | 473 | 6,665 | 2024-09-20 | 4.88 | 0.00 | - | 14 | 1,271 |
| 1.69 | 0.00 | - | 193 | 5,851 | 2024-10-18 | 4.93 | 0.00 | - | 16 | 1,185 |
| 2.22 | 0.00 | - | 132 | 1,483 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 1,444 |
| 2.45 | 0.00 | - | 1,389 | 9,170 | 2024-12-20 | 5.65 | 0.00 | - | 25 | 3,764 |
| 2.65 | 0.00 | - | 956 | 31,190 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 11,897 |
| 3.30 | 0.00 | - | 93 | 531 | 2025-03-21 | 6.08 | 0.00 | - | 11 | 1,357 |
| 4.05 | 0.00 | - | 159 | 12,537 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 1,592 |
| 5.50 | 0.00 | - | 466 | 13,798 | 2026-01-16 | 7.51 | 0.00 | - | 333 | 4,466 |
© 2024 Yahoo. All rights reserved.