Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,308.04 +4.85 (+0.15%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,523.35 -54.95 (-0.30%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,654.82 -390.11 (-0.61%) CMC Crypto 200
1,372.16 +59.53 (+4.54%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | +1.02 | +82.26% | 18,739 | 5,497 | 2024-05-10 | 1.70 | -0.74 | -30.33% | 11,007 | 667 |
| 2.37 | +1.00 | +72.99% | 2,834 | 1,863 | 2024-05-17 | 1.68 | -0.84 | -33.33% | 2,192 | 50 |
| 2.49 | +1.06 | +74.13% | 1,205 | 744 | 2024-05-24 | 1.76 | -0.86 | -32.82% | 451 | 30 |
| 2.60 | +1.08 | +71.05% | 913 | 524 | 2024-05-31 | 1.72 | -0.90 | -34.35% | 257 | 91 |
| 2.70 | +1.03 | +61.68% | 823 | 81 | 2024-06-07 | 1.86 | -1.03 | -35.64% | 319 | 1 |
| 2.83 | +1.11 | +64.53% | 254 | 16 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.