Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,318.63 +10.73 (+0.32%) Nikkei
39,072.47 +455.37 (+1.18%) Hang Seng
18,837.16 -358.44 (-1.87%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -521.81 (-0.75%) CMC Crypto 200
1,511.00 +8.34 (+0.55%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 470 | 0 | 2024-05-24 | 2.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1,581 | 0 | 2024-05-31 | 2.70 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1,436 | 0 | 2024-06-07 | 2.87 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 379 | 0 | 2024-06-14 | 3.00 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1,242 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | 222 | 0 | 2024-06-28 | 3.08 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 419 | 0 | 2024-07-19 | 3.19 | 0.00 | - | 6 | 0 |
| 1.27 | 0.00 | - | 208 | 0 | 2024-08-16 | 3.73 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 188 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 27 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 40 | 0 |
| 2.34 | 0.00 | - | 66 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.