Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,319.08 +11.18 (+0.34%) Nikkei
39,118.74 +501.64 (+1.30%) Hang Seng
18,854.88 -340.72 (-1.78%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,511.32 +8.66 (+0.58%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4,831 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 187 | 0 |
| 0.09 | 0.00 | - | 1,538 | 0 | 2024-05-31 | 1.88 | 0.00 | - | 43 | 0 |
| 0.21 | 0.00 | - | 819 | 0 | 2024-06-07 | 1.98 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 423 | 0 | 2024-06-14 | 2.08 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5,118 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 20 | 0 |
| 0.48 | 0.00 | - | 73 | 0 | 2024-06-28 | 2.22 | 0.00 | - | 36 | 0 |
| 0.73 | 0.00 | - | 1,462 | 0 | 2024-07-19 | 2.43 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 368 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 68 | 0 |
| 1.86 | 0.00 | - | 148 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 310 | 0 | 2024-10-18 | 3.48 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 260 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.