Singapore markets open in 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.76 +792.12 (+1.36%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.18 | +40.91% | 2,994 | 8,195 | 2024-05-03 | 0.08 | -0.21 | -72.41% | 4,403 | 11,667 |
| 1.93 | +0.22 | +12.87% | 1,155 | 5,759 | 2024-05-10 | 1.39 | -0.15 | -9.74% | 1,936 | 6,490 |
| 2.07 | +0.27 | +15.00% | 961 | 9,289 | 2024-05-17 | 1.48 | -0.14 | -8.64% | 1,355 | 26,459 |
| 2.23 | +0.25 | +12.63% | 54 | 3,515 | 2024-05-24 | 1.61 | +0.14 | +9.52% | 95 | 1,555 |
| 2.35 | +0.27 | +12.98% | 245 | 916 | 2024-05-31 | 1.66 | -0.09 | -5.14% | 347 | 2,118 |
| 2.45 | +0.22 | +9.87% | 22 | 478 | 2024-06-07 | 1.67 | -0.15 | -8.24% | 51 | 410 |
| 2.55 | +0.25 | +10.87% | 253 | 14,763 | 2024-06-21 | 1.82 | -0.19 | -9.45% | 370 | 8,765 |
| 2.88 | +0.15 | +5.49% | 168 | 3,247 | 2024-07-19 | 2.16 | -0.02 | -0.92% | 178 | 1,726 |
| 3.65 | +0.29 | +8.63% | 103 | 2,081 | 2024-08-16 | 2.62 | +0.05 | +1.95% | 10 | 3,194 |
| 3.95 | +0.30 | +8.22% | 26 | 2,396 | 2024-09-20 | 2.94 | +0.13 | +4.63% | 81 | 2,055 |
| 4.13 | -0.07 | -1.67% | 14 | 389 | 2024-10-18 | 3.10 | -0.20 | -6.06% | 2 | 978 |
| 4.50 | +0.10 | +2.27% | 2 | 599 | 2024-11-15 | 3.55 | 0.00 | - | 26 | 260 |
| 4.95 | +0.28 | +6.00% | 11 | 1,653 | 2024-12-20 | 3.75 | +0.05 | +1.35% | 185 | 1,775 |
| 5.14 | +0.29 | +5.98% | 674 | 12,551 | 2025-01-17 | 3.85 | +0.10 | +2.67% | 5 | 6,480 |
| 5.85 | 0.00 | - | 9 | 535 | 2025-03-21 | 4.25 | +0.15 | +3.66% | 2 | 140 |
| 6.51 | +0.04 | +0.62% | 46 | 6,623 | 2025-06-20 | 4.77 | +0.07 | +1.49% | 345 | 2,460 |
| 7.95 | +0.30 | +3.92% | 429 | 7,095 | 2026-01-16 | 5.85 | +0.13 | +2.27% | 2 | 1,340 |
© 2024 Yahoo. All rights reserved.