Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,823.01 -754.56 (-1.17%) CMC Crypto 200
1,328.24 -68.30 (-4.89%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.74 | +94.87% | 4,744 | 6,587 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 4,319 | 13,952 |
| 1.64 | +0.60 | +57.69% | 1,914 | 3,379 | 2024-05-03 | 0.09 | -0.22 | -70.97% | 2,779 | 6,155 |
| 2.49 | +0.51 | +25.76% | 728 | 1,937 | 2024-05-10 | 0.99 | -0.25 | -20.16% | 863 | 3,318 |
| 2.64 | +0.51 | +23.94% | 413 | 12,058 | 2024-05-17 | 1.07 | -0.29 | -21.32% | 402 | 13,631 |
| 2.72 | +0.52 | +23.64% | 73 | 521 | 2024-05-24 | 1.13 | -0.36 | -24.16% | 62 | 580 |
| 2.75 | +0.47 | +20.61% | 222 | 624 | 2024-05-31 | 1.26 | -0.30 | -19.23% | 197 | 266 |
| 3.11 | +0.56 | +21.96% | 412 | 5,570 | 2024-06-21 | 1.46 | -0.28 | -16.09% | 343 | 7,917 |
| 3.40 | +0.52 | +18.06% | 329 | 4,149 | 2024-07-19 | 1.71 | -0.27 | -13.64% | 627 | 3,443 |
| 4.00 | +0.54 | +15.61% | 55 | 1,448 | 2024-08-16 | 2.23 | -0.28 | -11.16% | 27 | 7,469 |
| 4.35 | +0.80 | +22.54% | 22 | 867 | 2024-09-20 | 2.44 | -0.19 | -7.22% | 29 | 2,435 |
| 4.50 | +0.40 | +9.76% | 17 | 892 | 2024-10-18 | 2.87 | 0.00 | - | 12 | 972 |
| 5.15 | +0.79 | +18.12% | 295 | 444 | 2024-11-15 | 3.00 | -0.25 | -7.69% | 36 | 491 |
© 2024 Yahoo. All rights reserved.