Singapore markets close in 51 minutes
Straits Times Index
3,279.56 -8.19 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,667.18 +382.64 (+2.21%) FTSE 100
8,121.24 +42.38 (+0.52%) Bitcoin USD
64,355.08 +338.05 (+0.53%) CMC Crypto 200
1,388.20 -8.33 (-0.60%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 233 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,329 | 0 |
| 1.80 | 0.00 | - | 228 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 3,828 | 0 |
| 2.53 | 0.00 | - | 110 | 0 | 2024-05-10 | 0.86 | 0.00 | - | 360 | 0 |
| 2.71 | 0.00 | - | 95 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 450 | 0 |
| 2.79 | 0.00 | - | 28 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 86 | 0 |
| 2.82 | 0.00 | - | 11 | 0 | 2024-05-31 | 1.03 | 0.00 | - | 77 | 0 |
| 3.10 | 0.00 | - | 238 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 305 | 0 |
| 3.40 | 0.00 | - | 66 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 36 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 18 | 0 |
| 4.10 | 0.00 | - | 77 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 39 | 0 |
| 4.30 | 0.00 | - | 16 | 0 | 2024-10-18 | 2.48 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 37 | 0 | 2024-11-15 | 2.71 | 0.00 | - | 380 | 0 |
| 5.25 | 0.00 | - | 47 | 0 | 2024-12-20 | 2.98 | 0.00 | - | 75 | 0 |
| 5.40 | 0.00 | - | 81 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 34 | 0 |
| 5.95 | 0.00 | - | 34 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 96 | 0 | 2026-01-16 | 4.81 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.