Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.70 -2,101.26 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.66 | -24.26% | 29 | 185 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 167 | 8,690 |
| 2.22 | -0.53 | -19.27% | 8 | 116 | 2024-05-24 | 0.08 | +0.02 | +33.33% | 175 | 2,326 |
| 2.35 | -0.80 | -25.40% | 23 | 78 | 2024-05-31 | 0.12 | +0.03 | +33.33% | 47 | 2,883 |
| 3.10 | 0.00 | - | 112 | 148 | 2024-06-07 | 0.16 | +0.02 | +14.29% | 110 | 800 |
| 3.10 | 0.00 | - | - | 37 | 2024-06-14 | 0.26 | +0.07 | +36.84% | 105 | 435 |
© 2024 Yahoo. All rights reserved.