Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,148.71 -972.38 (-1.54%) CMC Crypto 200
1,322.80 +28.12 (+2.17%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | -0.01 | -0.29% | 69 | 230 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1,570 | 6,636 |
| 3.40 | -0.10 | -2.86% | 22 | 3,501 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 981 | 12,215 |
| 3.43 | -0.45 | -11.60% | 9 | 105 | 2024-05-24 | 0.05 | 0.00 | - | 81 | 791 |
| 3.45 | -0.75 | -17.86% | 4 | 13 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 1,139 | 1,487 |
| 3.70 | -0.15 | -3.90% | 30 | 8 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 53 | 382 |
| - | - | - | - | - | 2024-06-14 | 0.17 | -0.02 | -10.53% | 39 | 404 |
| 3.76 | -0.04 | -1.05% | 50 | 5,217 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 1,023 | 11,500 |
| 3.90 | -0.30 | -7.14% | 23 | 1,088 | 2024-07-19 | 0.36 | -0.05 | -12.20% | 910 | 8,878 |
| 4.60 | -0.05 | -1.08% | 52 | 2,627 | 2024-08-16 | 0.85 | -0.06 | -6.59% | 353 | 7,272 |
| 4.88 | -0.09 | -1.81% | 17 | 2,306 | 2024-09-20 | 1.05 | -0.04 | -3.67% | 270 | 17,132 |
| 5.00 | -0.30 | -5.66% | 16 | 789 | 2024-10-18 | 1.20 | -0.04 | -3.23% | 50 | 6,230 |
| 5.42 | -0.61 | -10.12% | 20 | 671 | 2024-11-15 | 1.53 | -0.08 | -4.88% | 494 | 3,575 |
| 6.40 | -0.25 | -3.76% | 57 | 94 | 2025-03-21 | 2.22 | -0.04 | -1.77% | 39 | 787 |
© 2024 Yahoo. All rights reserved.