Singapore markets close in 1 minute
Straits Times Index
3,302.76 +9.83 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,133.14 +1,381.75 (+2.17%) CMC Crypto 200
1,410.16 +97.54 (+7.43%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1,397 | 0 |
| 7.39 | 0.00 | - | 138 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 432 | 0 |
| 7.49 | 0.00 | - | 63 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 25 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 176 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 12 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 13 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.