Singapore markets close in 8 hours
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,587.42 -41.06 (-0.11%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,324.02 -226.80 (-0.35%) CMC Crypto 200
1,385.81 +3.23 (+0.23%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -0.19 | -2.88% | 3 | 58 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 60 |
| 6.47 | -0.13 | -1.97% | 41 | 30 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 310 |
| 6.55 | -0.08 | -1.21% | 36 | 70 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 68 | 475 |
| 6.70 | +0.01 | +0.15% | 5 | 1,289 | 2024-05-17 | 0.07 | 0.00 | - | 60 | 15,726 |
| 6.67 | +0.12 | +1.83% | 5 | 400 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 13 | 124 |
| 6.70 | -0.47 | -6.56% | 5 | 13 | 2024-05-31 | 0.11 | 0.00 | - | 7 | 627 |
| 6.90 | -0.50 | -6.76% | 2 | 13,460 | 2024-06-21 | 0.17 | 0.00 | - | 39 | 18,156 |
| 7.20 | 0.00 | - | 1 | 489 | 2024-07-19 | 0.28 | +0.03 | +12.00% | 12 | 7,430 |
| 7.27 | -0.18 | -2.42% | 2 | 853 | 2024-08-16 | 0.49 | 0.00 | - | 21 | 1,994 |
| 7.65 | +0.05 | +0.66% | 2 | 1,699 | 2024-09-20 | 0.59 | 0.00 | - | 8 | 4,802 |
| 7.60 | -0.23 | -2.94% | 11 | 651 | 2024-10-18 | 0.70 | +0.01 | +1.45% | 6 | 3,615 |
| 7.95 | -0.23 | -2.81% | 4 | 80 | 2024-11-15 | 0.97 | +0.08 | +8.99% | 20 | 540 |
| 7.71 | -0.84 | -9.82% | 2 | 552 | 2024-12-20 | 1.02 | -0.01 | -0.97% | 71 | 1,612 |
| 8.32 | +0.17 | +2.09% | 69 | 19,850 | 2025-01-17 | 1.09 | 0.00 | - | 8 | 26,847 |
| 8.60 | -0.60 | -6.52% | 10 | 524 | 2025-03-21 | 1.37 | 0.00 | - | 10 | 79 |
| 9.10 | -0.25 | -2.67% | 29 | 3,114 | 2025-06-20 | 1.73 | -0.02 | -1.14% | 6 | 11,095 |
| 10.40 | +0.12 | +1.17% | 19 | 8,694 | 2026-01-16 | 2.49 | +0.01 | +0.40% | 18 | 3,102 |
© 2024 Yahoo. All rights reserved.